PG&E Corp (PCG)
18.60
+0.15
(+0.81%)
USD |
NYSE |
May 17, 16:00
18.60
0.00 (0.00%)
After-Hours: 20:00
PG&E Price: 18.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.59 | 18.60 | 18.47 | 18.60 | 12.61M |
May 16, 2024 | 18.35 | 18.62 | 18.35 | 18.45 | 14.39M |
May 15, 2024 | 18.14 | 18.31 | 18.12 | 18.31 | 13.73M |
May 14, 2024 | 17.97 | 18.04 | 17.82 | 18.01 | 17.83M |
May 13, 2024 | 17.88 | 17.98 | 17.74 | 17.87 | 13.07M |
May 10, 2024 | 18.00 | 18.07 | 17.78 | 17.83 | 12.58M |
May 09, 2024 | 17.74 | 18.00 | 17.74 | 17.90 | 12.26M |
May 08, 2024 | 17.74 | 17.92 | 17.68 | 17.84 | 11.40M |
May 07, 2024 | 17.76 | 17.76 | 17.60 | 17.73 | 9.964M |
May 06, 2024 | 17.67 | 17.74 | 17.51 | 17.67 | 11.97M |
May 03, 2024 | 17.74 | 17.85 | 17.42 | 17.57 | 12.81M |
May 02, 2024 | 17.40 | 17.65 | 17.29 | 17.53 | 9.537M |
May 01, 2024 | 17.11 | 17.49 | 17.10 | 17.41 | 15.26M |
Apr 30, 2024 | 17.13 | 17.24 | 17.00 | 17.11 | 10.62M |
Apr 29, 2024 | 17.10 | 17.26 | 17.10 | 17.26 | 10.72M |
Apr 26, 2024 | 17.09 | 17.20 | 16.96 | 17.03 | 13.46M |
Apr 25, 2024 | 16.98 | 17.17 | 16.50 | 17.07 | 16.44M |
Apr 24, 2024 | 16.81 | 17.10 | 16.70 | 17.00 | 9.906M |
Apr 23, 2024 | 16.95 | 17.09 | 16.92 | 16.96 | 9.631M |
Apr 22, 2024 | 16.86 | 16.98 | 16.70 | 16.95 | 8.759M |
Apr 19, 2024 | 16.58 | 16.87 | 16.55 | 16.85 | 10.30M |
Apr 18, 2024 | 16.53 | 16.60 | 16.42 | 16.54 | 9.494M |
Apr 17, 2024 | 16.21 | 16.52 | 16.18 | 16.44 | 11.31M |
Apr 16, 2024 | 16.22 | 16.26 | 15.96 | 16.03 | 11.17M |
Apr 15, 2024 | 16.73 | 16.77 | 16.21 | 16.29 | 13.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Oct 28 2019
23.95
Maximum
Jun 27 2019
13.20
Average
12.23
Median
Jan 10 2022
Price Benchmarks
NextEra Energy Inc | 76.09 |
Edison International | 76.30 |
Duke Energy Corp | 103.89 |
Entergy Corp | 113.03 |
Xcel Energy Inc | 55.52 |
Price Related Metrics
PE Ratio | 16.61 |
PS Ratio | 1.652 |
PEG Ratio | 0.6433 |
Price to Book Value | 1.890 |
Earnings Yield | 6.02% |
Market Cap | 48.64B |
PEGY Ratio | 0.6406 |
Operating PE Ratio | 9.090 |
Normalized PE Ratio | 12.31 |